시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	26,600	650	+ 2.51%	495	13
09:30	26,500	550	+ 2.12%	461	12
09:27	26,450	500	+ 1.93%	447	12
09:26	26,300	350	+ 1.35%	396	10
09:23	26,400	450	+ 1.73%	392	10
09:21	26,350	400	+ 1.54%	383	10
09:18	26,300	350	+ 1.35%	362	9
09:17	26,300	350	+ 1.35%	359	9
09:14	26,150	200	+ 0.77%	341	9
09:13	26,250	300	+ 1.16%	327	8