시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,500	550	+ 2.12%	605	16
10:16	26,550	600	+ 2.31%	595	16
10:13	26,450	500	+ 1.93%	594	16
10:11	26,500	550	+ 2.12%	513	13
10:10	26,550	600	+ 2.31%	508	13
10:05	26,550	600	+ 2.31%	504	13
10:00	26,450	500	+ 1.93%	502	13
09:52	26,600	650	+ 2.51%	501	13
09:41	26,600	650	+ 2.51%	500	13
09:38	26,600	650	+ 2.51%	496	13