시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,550	600	+ 2.31%	669	18
10:58	26,550	600	+ 2.31%	647	17
10:53	26,550	600	+ 2.31%	646	17
10:51	26,500	550	+ 2.12%	631	17
10:50	26,550	600	+ 2.31%	626	16
10:49	26,550	600	+ 2.31%	613	16
10:43	26,550	600	+ 2.31%	612	16
10:34	26,450	500	+ 1.93%	611	16
10:28	26,450	500	+ 1.93%	610	16
10:20	26,500	550	+ 2.12%	609	16