시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	26,550	600	+ 2.31%	761	20
12:49	26,600	650	+ 2.51%	756	20
12:41	26,600	650	+ 2.51%	729	19
12:30	26,600	650	+ 2.51%	721	19
12:22	26,600	650	+ 2.51%	711	19
12:18	26,600	650	+ 2.51%	710	19
12:14	26,600	650	+ 2.51%	707	19
12:10	26,600	650	+ 2.51%	706	19
11:12	26,650	700	+ 2.70%	688	18
11:04	26,650	700	+ 2.70%	687	18