시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	26,500	550	+ 2.12%	812	21
14:33	26,500	550	+ 2.12%	809	21
14:31	26,500	550	+ 2.12%	804	21
13:58	26,450	500	+ 1.93%	798	21
13:56	26,450	500	+ 1.93%	794	21
13:39	26,500	550	+ 2.12%	789	21
13:33	26,500	550	+ 2.12%	778	20
13:19	26,500	550	+ 2.12%	774	20
13:09	26,500	550	+ 2.12%	771	20
12:56	26,500	550	+ 2.12%	767	20