시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,550	600	+ 2.31%	883	23
14:54	26,550	600	+ 2.31%	876	23
14:52	26,550	600	+ 2.31%	875	23
14:50	26,500	550	+ 2.12%	848	22
14:49	26,450	500	+ 1.93%	846	22
14:47	26,500	550	+ 2.12%	822	22
14:45	26,500	550	+ 2.12%	821	22
14:42	26,500	550	+ 2.12%	815	21
14:40	26,500	550	+ 2.12%	814	21
14:35	26,500	550	+ 2.12%	813	21