시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	650	+ 2.51%	953	25
15:18	26,350	400	+ 1.54%	929	24
15:17	26,250	300	+ 1.16%	927	24
15:15	26,300	350	+ 1.35%	916	24
15:12	26,500	550	+ 2.12%	914	24
15:10	26,500	550	+ 2.12%	909	24
15:09	26,400	450	+ 1.73%	908	24
15:06	26,450	500	+ 1.93%	907	24
15:04	26,500	550	+ 2.12%	886	23
15:00	26,500	550	+ 2.12%	885	23