시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,285	175	+ 4.26%	20,404	86
13:08	4,285	175	+ 4.26%	20,389	86
13:07	4,280	170	+ 4.14%	20,108	85
13:05	4,285	175	+ 4.26%	20,058	85
13:03	4,285	175	+ 4.26%	20,056	85
13:02	4,285	175	+ 4.26%	20,055	85
13:01	4,285	175	+ 4.26%	20,049	85
13:00	4,285	175	+ 4.26%	20,045	85
12:53	4,275	165	+ 4.02%	19,815	84
12:52	4,275	165	+ 4.02%	19,779	84