시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,285	175	+ 4.26%	21,032	89
13:25	4,285	175	+ 4.26%	21,003	89
13:24	4,270	160	+ 3.89%	20,996	89
13:19	4,270	160	+ 3.89%	20,915	88
13:18	4,270	160	+ 3.89%	20,911	88
13:17	4,275	165	+ 4.02%	20,624	87
13:16	4,285	175	+ 4.26%	20,614	87
13:15	4,285	175	+ 4.26%	20,508	87
13:12	4,285	175	+ 4.26%	20,506	87
13:11	4,285	175	+ 4.26%	20,414	86