시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,285	175	+ 4.26%	22,524	95
13:41	4,290	180	+ 4.38%	22,523	95
13:40	4,300	190	+ 4.62%	21,661	92
13:39	4,300	190	+ 4.62%	21,659	92
13:38	4,285	175	+ 4.26%	21,423	91
13:37	4,280	170	+ 4.14%	21,243	90
13:35	4,275	165	+ 4.02%	21,224	90
13:31	4,285	175	+ 4.26%	21,222	90
13:30	4,285	175	+ 4.26%	21,209	90
13:28	4,290	180	+ 4.38%	21,207	90