시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,315	205	+ 4.99%	23,357	99
13:59	4,320	210	+ 5.11%	23,022	97
13:58	4,310	200	+ 4.87%	23,008	97
13:57	4,305	195	+ 4.75%	22,887	97
13:55	4,305	195	+ 4.75%	22,830	97
13:54	4,305	195	+ 4.75%	22,826	97
13:53	4,295	185	+ 4.50%	22,602	96
13:51	4,295	185	+ 4.50%	22,567	95
13:44	4,295	185	+ 4.50%	22,555	95
13:43	4,295	185	+ 4.50%	22,536	95