시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,330	220	+ 5.35%	23,981	102
14:11	4,320	210	+ 5.11%	23,974	102
14:08	4,330	220	+ 5.35%	23,966	102
14:07	4,325	215	+ 5.23%	23,909	101
14:06	4,320	210	+ 5.11%	23,763	101
14:05	4,320	210	+ 5.11%	23,741	101
14:04	4,320	210	+ 5.11%	23,465	99
14:03	4,320	210	+ 5.11%	23,464	99
14:02	4,320	210	+ 5.11%	23,440	99
14:01	4,315	205	+ 4.99%	23,407	99