시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,310	200	+ 4.87%	25,229	107
14:24	4,310	200	+ 4.87%	25,224	107
14:22	4,315	205	+ 4.99%	25,079	106
14:20	4,330	220	+ 5.35%	24,774	105
14:19	4,325	215	+ 5.23%	24,724	105
14:18	4,335	225	+ 5.47%	24,721	105
14:17	4,335	225	+ 5.47%	24,655	105
14:15	4,335	225	+ 5.47%	24,653	105
14:14	4,330	220	+ 5.35%	24,600	104
14:13	4,320	210	+ 5.11%	24,407	103