시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,295	185	+ 4.50%	26,281	112
14:47	4,300	190	+ 4.62%	26,280	112
14:43	4,300	190	+ 4.62%	26,279	111
14:42	4,285	175	+ 4.26%	26,199	111
14:41	4,285	175	+ 4.26%	26,191	111
14:40	4,290	180	+ 4.38%	25,985	110
14:36	4,300	190	+ 4.62%	25,964	110
14:31	4,300	190	+ 4.62%	25,940	110
14:28	4,295	185	+ 4.50%	25,939	110
14:27	4,310	200	+ 4.87%	25,322	107