시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,195	85	+ 2.07%	3,870	16
09:14	4,205	95	+ 2.31%	3,802	16
09:13	4,205	95	+ 2.31%	3,790	16
09:12	4,205	95	+ 2.31%	3,550	15
09:11	4,175	65	+ 1.58%	2,439	10
09:10	4,160	50	+ 1.22%	2,189	9
09:09	4,155	45	+ 1.10%	1,801	7
09:08	4,160	50	+ 1.22%	1,552	6
09:07	4,180	70	+ 1.70%	1,482	6
09:06	4,180	70	+ 1.70%	1,426	6