시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,200	90	+ 2.19%	6,845	29
09:26	4,205	95	+ 2.31%	6,835	29
09:23	4,210	100	+ 2.43%	6,804	28
09:22	4,210	100	+ 2.43%	6,678	28
09:21	4,200	90	+ 2.19%	6,675	28
09:20	4,200	90	+ 2.19%	5,199	22
09:19	4,195	85	+ 2.07%	5,146	21
09:18	4,215	105	+ 2.56%	5,095	21
09:17	4,220	110	+ 2.68%	4,080	17
09:16	4,205	95	+ 2.31%	4,023	17