시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,230	120	+ 2.92%	9,883	41
09:36	4,240	130	+ 3.16%	9,758	41
09:35	4,240	130	+ 3.16%	9,750	41
09:34	4,235	125	+ 3.04%	9,649	40
09:33	4,220	110	+ 2.68%	9,051	38
09:32	4,225	115	+ 2.80%	9,018	38
09:31	4,220	110	+ 2.68%	9,016	38
09:30	4,205	95	+ 2.31%	7,953	33
09:29	4,215	105	+ 2.56%	7,749	32
09:28	4,205	95	+ 2.31%	7,315	31