시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,230	120	+ 2.92%	10,159	43
09:47	4,235	125	+ 3.04%	10,116	42
09:46	4,235	125	+ 3.04%	10,115	42
09:44	4,235	125	+ 3.04%	10,113	42
09:43	4,230	120	+ 2.92%	10,074	42
09:42	4,230	120	+ 2.92%	9,958	42
09:41	4,230	120	+ 2.92%	9,936	42
09:40	4,215	105	+ 2.56%	9,931	42
09:39	4,205	95	+ 2.31%	9,894	41
09:38	4,215	105	+ 2.56%	9,885	41