시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,250	140	+ 3.41%	11,292	47
09:59	4,240	130	+ 3.16%	11,155	47
09:58	4,240	130	+ 3.16%	11,074	46
09:57	4,245	135	+ 3.29%	11,031	46
09:56	4,235	125	+ 3.04%	10,947	46
09:55	4,235	125	+ 3.04%	10,666	45
09:52	4,235	125	+ 3.04%	10,559	44
09:51	4,235	125	+ 3.04%	10,553	44
09:50	4,235	125	+ 3.04%	10,397	44
09:49	4,235	125	+ 3.04%	10,324	43