시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,250	140	+ 3.41%	11,859	50
10:10	4,250	140	+ 3.41%	11,848	50
10:09	4,245	135	+ 3.29%	11,833	50
10:08	4,255	145	+ 3.53%	11,830	50
10:06	4,255	145	+ 3.53%	11,827	50
10:05	4,255	145	+ 3.53%	11,826	50
10:04	4,255	145	+ 3.53%	11,821	50
10:03	4,255	145	+ 3.53%	11,819	50
10:02	4,260	150	+ 3.65%	11,817	50
10:01	4,250	140	+ 3.41%	11,801	50