시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,270	160	+ 3.89%	27,809	118
15:01	4,295	185	+ 4.50%	26,817	114
14:59	4,295	185	+ 4.50%	26,812	114
14:58	4,295	185	+ 4.50%	26,811	114
14:57	4,280	170	+ 4.14%	26,807	114
14:56	4,280	170	+ 4.14%	26,805	114
14:55	4,280	170	+ 4.14%	26,699	113
14:51	4,280	170	+ 4.14%	26,697	113
14:50	4,280	170	+ 4.14%	26,684	113
14:49	4,285	175	+ 4.26%	26,677	113