시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,240	130	+ 3.16%	12,199	51
10:23	4,250	140	+ 3.41%	12,176	51
10:22	4,250	140	+ 3.41%	12,164	51
10:21	4,255	145	+ 3.53%	12,138	51
10:18	4,250	140	+ 3.41%	12,038	51
10:17	4,250	140	+ 3.41%	12,037	51
10:16	4,250	140	+ 3.41%	12,035	51
10:15	4,250	140	+ 3.41%	12,032	51
10:14	4,240	130	+ 3.16%	12,013	50
10:13	4,250	140	+ 3.41%	11,861	50