시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,260	150	+ 3.65%	14,266	60
10:35	4,270	160	+ 3.89%	14,175	60
10:34	4,260	150	+ 3.65%	14,163	60
10:33	4,270	160	+ 3.89%	13,962	59
10:32	4,270	160	+ 3.89%	13,889	58
10:31	4,255	145	+ 3.53%	12,441	52
10:30	4,240	130	+ 3.16%	12,434	52
10:29	4,250	140	+ 3.41%	12,240	51
10:28	4,250	140	+ 3.41%	12,239	51
10:27	4,250	140	+ 3.41%	12,200	51