시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,275	165	+ 4.02%	14,664	62
10:48	4,275	165	+ 4.02%	14,662	62
10:47	4,275	165	+ 4.02%	14,647	62
10:46	4,275	165	+ 4.02%	14,646	62
10:45	4,275	165	+ 4.02%	14,643	62
10:44	4,275	165	+ 4.02%	14,639	62
10:43	4,260	150	+ 3.65%	14,354	60
10:41	4,255	145	+ 3.53%	14,350	60
10:38	4,260	150	+ 3.65%	14,271	60
10:37	4,255	145	+ 3.53%	14,270	60