시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,240	130	+ 3.16%	15,403	65
11:02	4,265	155	+ 3.77%	15,361	65
10:58	4,265	155	+ 3.77%	15,360	65
10:57	4,270	160	+ 3.89%	15,354	65
10:56	4,270	160	+ 3.89%	15,333	65
10:55	4,270	160	+ 3.89%	14,834	62
10:54	4,270	160	+ 3.89%	14,833	62
10:53	4,270	160	+ 3.89%	14,811	62
10:52	4,275	165	+ 4.02%	14,780	62
10:51	4,270	160	+ 3.89%	14,764	62