시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,260	150	+ 3.65%	15,633	66
11:13	4,260	150	+ 3.65%	15,629	66
11:11	4,265	155	+ 3.77%	15,624	66
11:10	4,265	155	+ 3.77%	15,503	65
11:09	4,255	145	+ 3.53%	15,501	65
11:08	4,265	155	+ 3.77%	15,471	65
11:07	4,260	150	+ 3.65%	15,469	65
11:06	4,260	150	+ 3.65%	15,414	65
11:05	4,260	150	+ 3.65%	15,413	65
11:04	4,240	130	+ 3.16%	15,412	65