시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,260	150	+ 3.65%	15,938	67
11:25	4,260	150	+ 3.65%	15,936	67
11:24	4,265	155	+ 3.77%	15,917	67
11:23	4,220	110	+ 2.68%	15,916	67
11:22	4,260	150	+ 3.65%	15,724	66
11:21	4,265	155	+ 3.77%	15,714	66
11:18	4,265	155	+ 3.77%	15,713	66
11:17	4,265	155	+ 3.77%	15,709	66
11:16	4,260	150	+ 3.65%	15,635	66
11:15	4,260	150	+ 3.65%	15,634	66