시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,265	155	+ 3.77%	17,140	72
11:36	4,265	155	+ 3.77%	17,127	72
11:35	4,265	155	+ 3.77%	17,124	72
11:34	4,270	160	+ 3.89%	17,119	72
11:33	4,270	160	+ 3.89%	17,047	72
11:32	4,275	165	+ 4.02%	17,035	72
11:31	4,265	155	+ 3.77%	16,329	69
11:30	4,260	150	+ 3.65%	16,275	69
11:29	4,260	150	+ 3.65%	16,204	68
11:27	4,265	155	+ 3.77%	16,189	68