시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,270	160	+ 3.89%	17,549	74
11:57	4,270	160	+ 3.89%	17,519	74
11:54	4,270	160	+ 3.89%	17,507	74
11:52	4,270	160	+ 3.89%	17,449	74
11:46	4,265	155	+ 3.77%	17,386	73
11:45	4,270	160	+ 3.89%	17,385	73
11:43	4,270	160	+ 3.89%	17,379	73
11:42	4,270	160	+ 3.89%	17,375	73
11:41	4,275	165	+ 4.02%	17,262	73
11:39	4,265	155	+ 3.77%	17,206	73