시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,255	145	+ 3.53%	18,063	76
12:21	4,255	145	+ 3.53%	18,056	76
12:20	4,255	145	+ 3.53%	18,042	76
12:19	4,255	145	+ 3.53%	17,753	75
12:15	4,260	150	+ 3.65%	17,702	75
12:12	4,270	160	+ 3.89%	17,699	75
12:06	4,270	160	+ 3.89%	17,698	75
12:05	4,270	160	+ 3.89%	17,697	75
12:04	4,270	160	+ 3.89%	17,556	74
12:03	4,265	155	+ 3.77%	17,553	74