시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,275	165	+ 4.02%	19,775	84
12:47	4,275	165	+ 4.02%	19,655	83
12:46	4,275	165	+ 4.02%	19,654	83
12:39	4,255	145	+ 3.53%	18,323	77
12:38	4,255	145	+ 3.53%	18,319	77
12:36	4,260	150	+ 3.65%	18,316	77
12:29	4,260	150	+ 3.65%	18,314	77
12:27	4,265	155	+ 3.77%	18,066	76
12:24	4,260	150	+ 3.65%	18,065	76
12:23	4,260	150	+ 3.65%	18,064	76