시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	145	+ 3.53%	30,888	131
15:19	4,295	185	+ 4.50%	29,823	127
15:18	4,265	155	+ 3.77%	29,667	126
15:15	4,265	155	+ 3.77%	29,653	126
15:14	4,250	140	+ 3.41%	29,650	126
15:12	4,250	140	+ 3.41%	29,570	126
15:10	4,245	135	+ 3.29%	29,520	125
15:09	4,270	160	+ 3.89%	29,385	125
15:07	4,250	140	+ 3.41%	28,862	123
15:05	4,270	160	+ 3.89%	28,837	122