시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	175,900	2,900	+ 1.68%	218,492	37,803
13:59	175,900	2,900	+ 1.68%	218,004	37,718
13:58	175,800	2,800	+ 1.62%	217,780	37,678
13:57	175,900	2,900	+ 1.68%	217,564	37,640
13:56	175,800	2,800	+ 1.62%	217,185	37,574
13:55	175,900	2,900	+ 1.68%	216,791	37,504
13:54	175,800	2,800	+ 1.62%	216,589	37,469
13:53	175,900	2,900	+ 1.68%	215,873	37,343
13:52	175,900	2,900	+ 1.68%	215,474	37,273
13:51	176,000	3,000	+ 1.73%	215,318	37,245