시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	175,600	2,600	+ 1.50%	222,354	38,482
14:09	175,600	2,600	+ 1.50%	221,972	38,415
14:08	175,900	2,900	+ 1.68%	220,918	38,230
14:07	175,900	2,900	+ 1.68%	220,563	38,168
14:06	175,900	2,900	+ 1.68%	220,369	38,134
14:05	175,800	2,800	+ 1.62%	219,665	38,010
14:04	175,800	2,800	+ 1.62%	219,594	37,997
14:03	175,900	2,900	+ 1.68%	219,354	37,955
14:02	176,100	3,100	+ 1.79%	219,048	37,901
14:01	176,100	3,100	+ 1.79%	218,849	37,866