시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	175,400	2,400	+ 1.39%	229,132	39,671
14:19	175,200	2,200	+ 1.27%	228,797	39,612
14:18	175,100	2,100	+ 1.21%	228,599	39,578
14:17	175,400	2,400	+ 1.39%	227,811	39,440
14:16	175,500	2,500	+ 1.45%	227,351	39,359
14:15	175,600	2,600	+ 1.50%	227,228	39,337
14:14	175,600	2,600	+ 1.50%	227,031	39,303
14:13	175,700	2,700	+ 1.56%	226,802	39,262
14:12	175,300	2,300	+ 1.33%	225,432	39,022
14:11	175,100	2,100	+ 1.21%	224,317	38,827