시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	174,100	1,100	+ 0.64%	234,296	40,574
14:29	174,300	1,300	+ 0.75%	233,785	40,485
14:28	174,500	1,500	+ 0.87%	233,235	40,389
14:27	174,700	1,700	+ 0.98%	231,765	40,132
14:26	174,800	1,800	+ 1.04%	231,685	40,118
14:25	175,000	2,000	+ 1.16%	231,102	40,016
14:24	175,000	2,000	+ 1.16%	230,924	39,985
14:23	175,100	2,100	+ 1.21%	230,351	39,885
14:22	175,200	2,200	+ 1.27%	230,034	39,829
14:21	175,200	2,200	+ 1.27%	229,501	39,736