시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	173,600	600	+ 0.35%	243,175	42,119
14:39	173,600	600	+ 0.35%	242,855	42,064
14:38	173,700	700	+ 0.41%	240,985	41,739
14:37	174,000	1,000	+ 0.58%	239,754	41,525
14:36	174,100	1,100	+ 0.64%	238,790	41,357
14:35	174,400	1,400	+ 0.81%	238,053	41,229
14:34	174,500	1,500	+ 0.87%	237,534	41,138
14:33	174,900	1,900	+ 1.10%	237,273	41,093
14:32	174,900	1,900	+ 1.10%	236,838	41,017
14:31	174,400	1,400	+ 0.81%	236,197	40,905