시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	173,800	800	+ 0.46%	249,587	43,232
14:49	173,900	900	+ 0.52%	249,316	43,185
14:48	173,800	800	+ 0.46%	248,503	43,044
14:47	173,500	500	+ 0.29%	247,761	42,915
14:46	173,500	500	+ 0.29%	247,620	42,891
14:45	173,500	500	+ 0.29%	247,362	42,846
14:44	173,500	500	+ 0.29%	246,413	42,681
14:43	173,700	700	+ 0.41%	245,355	42,498
14:42	173,600	600	+ 0.35%	244,972	42,431
14:41	173,600	600	+ 0.35%	243,963	42,256