| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 172,400 | 600 | - 0.35% | 25,825 | 4,478 |
| 09:09 | 173,300 | 300 | + 0.17% | 23,490 | 4,075 |
| 09:08 | 173,900 | 900 | + 0.52% | 22,541 | 3,910 |
| 09:07 | 174,000 | 1,000 | + 0.58% | 20,797 | 3,607 |
| 09:06 | 173,600 | 600 | + 0.35% | 19,744 | 3,424 |
| 09:05 | 174,200 | 1,200 | + 0.69% | 18,124 | 3,142 |
| 09:04 | 173,600 | 600 | + 0.35% | 16,119 | 2,793 |
| 09:03 | 172,800 | 200 | - 0.12% | 14,772 | 2,559 |
| 09:02 | 171,200 | 1,800 | - 1.04% | 10,956 | 1,901 |
| 09:01 | 171,000 | 2,000 | - 1.16% | 7,349 | 1,281 |