시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	172,000	1,000	- 0.58%	55,555	9,578
09:19	172,400	600	- 0.35%	54,431	9,385
09:18	172,000	1,000	- 0.58%	53,009	9,140
09:17	172,100	900	- 0.52%	41,331	7,128
09:16	171,200	1,800	- 1.04%	39,314	6,782
09:15	171,400	1,600	- 0.93%	37,478	6,467
09:14	170,500	2,500	- 1.45%	35,882	6,194
09:13	170,500	2,500	- 1.45%	33,029	5,709
09:12	170,800	2,200	- 1.27%	30,354	5,253
09:11	170,800	2,200	- 1.27%	28,976	5,017