시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	171,400	1,600	- 0.93%	65,415	11,266
09:29	171,000	2,000	- 1.16%	64,190	11,056
09:28	171,000	2,000	- 1.16%	63,112	10,872
09:27	170,700	2,300	- 1.33%	62,198	10,716
09:26	171,400	1,600	- 0.93%	61,135	10,534
09:25	171,800	1,200	- 0.69%	59,834	10,311
09:24	171,600	1,400	- 0.81%	58,939	10,158
09:23	171,000	2,000	- 1.16%	57,777	9,958
09:22	170,600	2,400	- 1.39%	56,963	9,819
09:21	171,200	1,800	- 1.04%	56,201	9,689