시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	171,000	2,000	- 1.16%	72,813	12,531
09:39	171,100	1,900	- 1.10%	71,616	12,326
09:38	171,200	1,800	- 1.04%	71,227	12,259
09:37	171,400	1,600	- 0.93%	70,262	12,094
09:36	171,100	1,900	- 1.10%	69,956	12,042
09:35	171,400	1,600	- 0.93%	69,634	11,987
09:34	170,700	2,300	- 1.33%	68,479	11,789
09:33	170,700	2,300	- 1.33%	68,016	11,710
09:32	170,600	2,400	- 1.39%	67,400	11,605
09:31	170,600	2,400	- 1.39%	66,946	11,528