시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	171,200	1,800	- 1.04%	82,188	14,134
09:49	171,100	1,900	- 1.10%	81,595	14,033
09:48	170,900	2,100	- 1.21%	81,155	13,958
09:47	170,800	2,200	- 1.27%	80,705	13,881
09:46	171,200	1,800	- 1.04%	79,554	13,684
09:45	171,400	1,600	- 0.93%	78,710	13,540
09:44	171,400	1,600	- 0.93%	77,746	13,374
09:43	171,300	1,700	- 0.98%	76,728	13,200
09:42	171,000	2,000	- 1.16%	75,365	12,967
09:41	170,900	2,100	- 1.21%	73,374	12,627