시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	172,700	300	- 0.17%	91,277	15,697
09:59	171,800	1,200	- 0.69%	90,036	15,484
09:58	171,600	1,400	- 0.81%	89,727	15,431
09:57	172,500	500	- 0.29%	87,815	15,102
09:56	172,400	600	- 0.35%	87,224	15,000
09:55	172,300	700	- 0.41%	86,455	14,867
09:54	171,600	1,400	- 0.81%	83,635	14,382
09:53	171,600	1,400	- 0.81%	83,399	14,342
09:52	171,500	1,500	- 0.87%	83,040	14,280
09:51	171,300	1,700	- 0.98%	82,597	14,204