시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,900	900	+ 0.52%	102,704	17,676
10:09	173,500	500	+ 0.29%	102,125	17,575
10:08	173,400	400	+ 0.23%	101,930	17,541
10:07	173,700	700	+ 0.41%	100,975	17,376
10:06	173,100	100	+ 0.06%	99,675	17,151
10:05	172,800	200	- 0.12%	99,234	17,074
10:04	172,800	200	- 0.12%	98,306	16,914
10:03	173,100	100	+ 0.06%	96,342	16,575
10:02	173,300	300	+ 0.17%	93,858	16,144
10:01	173,200	200	+ 0.12%	92,789	15,959