시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	173,400	400	+ 0.23%	111,258	19,166
10:19	173,700	700	+ 0.41%	110,226	18,987
10:18	173,750	750	+ 0.43%	109,720	18,899
10:17	173,900	900	+ 0.52%	108,907	18,758
10:16	174,200	1,200	+ 0.69%	108,155	18,627
10:15	174,400	1,400	+ 0.81%	107,733	18,553
10:14	174,700	1,700	+ 0.98%	106,699	18,373
10:13	174,800	1,800	+ 1.04%	105,484	18,160
10:12	174,300	1,300	+ 0.75%	104,029	17,906
10:11	173,900	900	+ 0.52%	103,259	17,772