시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,600	400	- 0.23%	119,331	20,564
10:29	172,600	400	- 0.23%	118,673	20,451
10:28	172,700	300	- 0.17%	118,434	20,409
10:27	172,600	400	- 0.23%	116,785	20,125
10:26	172,900	100	- 0.06%	116,034	19,995
10:25	173,200	200	+ 0.12%	115,535	19,909
10:24	173,500	500	+ 0.29%	114,936	19,805
10:23	173,800	800	+ 0.46%	114,494	19,728
10:22	174,000	1,000	+ 0.58%	114,303	19,695
10:21	173,900	900	+ 0.52%	113,861	19,618