시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	173,000	0	0.00%	261,796	45,353
14:59	173,200	200	+ 0.12%	259,855	45,017
14:58	173,600	600	+ 0.35%	258,171	44,725
14:57	173,800	800	+ 0.46%	257,492	44,607
14:56	173,900	900	+ 0.52%	256,727	44,474
14:55	173,900	900	+ 0.52%	255,505	44,261
14:54	173,800	800	+ 0.46%	253,519	43,916
14:53	173,800	800	+ 0.46%	252,263	43,697
14:52	173,700	700	+ 0.41%	250,099	43,321
14:51	173,900	900	+ 0.52%	249,724	43,256