시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	172,400	600	- 0.35%	128,666	22,173
10:39	172,400	600	- 0.35%	128,419	22,131
10:38	172,000	1,000	- 0.58%	127,811	22,026
10:37	172,000	1,000	- 0.58%	127,380	21,952
10:36	172,400	600	- 0.35%	125,255	21,586
10:35	172,600	400	- 0.23%	123,550	21,292
10:34	172,600	400	- 0.23%	122,744	21,153
10:33	172,700	300	- 0.17%	122,042	21,032
10:32	172,700	300	- 0.17%	121,285	20,901
10:31	172,500	500	- 0.29%	120,173	20,709