시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	172,100	900	- 0.52%	134,698	23,211
10:49	172,000	1,000	- 0.58%	134,297	23,142
10:48	172,100	900	- 0.52%	132,452	22,825
10:47	172,100	900	- 0.52%	132,344	22,807
10:46	172,200	800	- 0.46%	131,543	22,669
10:45	172,200	800	- 0.46%	131,151	22,601
10:44	172,400	600	- 0.35%	130,563	22,500
10:43	172,300	700	- 0.41%	130,027	22,408
10:42	172,200	800	- 0.46%	129,224	22,269
10:41	172,100	900	- 0.52%	128,907	22,215